Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:21:5100,0000,001211 000,00611 202,00513 682,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:21:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:21:5100,0000,0000,00711 000,00111 202,0013 940,001113 988,001614 000,001814 500,002816 614,0032
28.04.2026 16:21:1100,0000,001211 000,00611 202,00513 668,0013 940,001113 988,001614 000,001814 500,002816 614,0032
28.04.2026 16:21:0700,0000,001211 000,00611 202,00513 668,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:21:0700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:21:0700,0000,0000,00711 000,00111 202,0013 940,001113 994,001614 000,001814 500,002816 614,0032
28.04.2026 16:20:2400,0000,001211 000,00611 202,00513 674,0013 940,001113 994,001614 000,001814 500,002816 614,0032
28.04.2026 16:20:2300,0000,001211 000,00611 202,00513 674,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:20:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:20:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 008,001814 500,002816 614,0032
28.04.2026 16:20:2200,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 008,001814 500,002816 614,0032
28.04.2026 16:20:0700,0000,001211 000,00611 202,00513 688,0013 940,001114 000,001314 008,001814 500,002816 614,0032
28.04.2026 16:19:3700,0000,001211 000,00611 202,00513 688,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:19:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:19:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 002,001814 500,002816 614,0032
28.04.2026 16:18:5500,0000,001211 000,00611 202,00513 682,0013 940,001114 000,001314 002,001814 500,002816 614,0032
28.04.2026 16:18:5100,0000,001211 000,00611 202,00513 682,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:18:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:18:5100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 004,001814 500,002816 614,0032
28.04.2026 16:14:2400,0000,001211 000,00611 202,00513 684,0013 940,001114 000,001314 004,001814 500,002816 614,0032
28.04.2026 16:14:2100,0000,001211 000,00611 202,00513 684,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:14:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:14:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001814 500,002816 614,00320,000
28.04.2026 16:14:2100,0000,0000,00711 000,00111 202,0013 940,001114 000,001814 500,002816 614,00320,000
28.04.2026 16:12:5600,0000,001211 000,00611 202,00513 680,0013 940,001114 000,001814 500,002816 614,00320,000
28.04.2026 16:12:5300,0000,001211 000,00611 202,00513 680,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:12:5300,0000,001211 000,00611 202,00513 680,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:12:5300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:12:5300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 002,001814 500,002816 614,0032
28.04.2026 16:12:1100,0000,001211 000,00611 202,00513 682,0013 940,001114 000,001314 002,001814 500,002816 614,0032
28.04.2026 16:12:0800,0000,001211 000,00611 202,00513 682,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:12:0800,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:12:0800,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 032,001814 500,002816 614,0032
28.04.2026 16:10:4000,0000,001211 000,00611 202,00513 712,0013 940,001114 000,001314 032,001814 500,002816 614,0032
28.04.2026 16:10:3700,0000,001211 000,00611 202,00513 712,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:10:3600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:10:3600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 052,001814 500,002816 614,0032
28.04.2026 16:08:2700,0000,001211 000,00611 202,00513 732,0013 940,001114 000,001314 052,001814 500,002816 614,0032
28.04.2026 16:08:2500,0000,001211 000,00611 202,00513 732,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:08:2300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:08:2300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 056,001814 500,002816 614,0032
28.04.2026 16:07:4100,0000,001211 000,00611 202,00513 736,0013 940,001114 000,001314 056,001814 500,002816 614,0032
28.04.2026 16:07:3700,0000,001211 000,00611 202,00513 736,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:07:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:07:3700,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 046,001814 500,002816 614,0032
28.04.2026 16:06:5400,0000,001211 000,00611 202,00513 726,0013 940,001114 000,001314 046,001814 500,002816 614,0032
28.04.2026 16:06:5100,0000,001211 000,00611 202,00513 726,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:06:5000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 16:06:5000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 032,001814 500,002816 614,0032